일자	종가	등락	등락률(%)	거래량
08/29	51,100	400	-0.78%	2,121
08/28	51,500	800	-1.53%	2,496
08/27	52,300	700	-1.32%	4,292
08/26	53,000	1200	-2.21%	3,906
08/23	54,200	400	-0.73%	4,099
08/22	54,600	300	0.55%	7,164
08/21	54,300	800	1.50%	8,811
08/20	53,500	600	1.13%	4,605
08/19	52,900	700	-1.31%	4,049
08/16	53,600	0	0.00%	4,320