일자	종가	등락	등락률(%)	거래량
08/29	3,280	5	0.15%	36,486
08/28	3,275	15	-0.46%	50,434
08/27	3,290	5	-0.15%	27,084
08/26	3,295	50	-1.49%	35,652
08/23	3,345	40	1.21%	28,658
08/22	3,305	30	-0.90%	44,506
08/21	3,335	15	-0.45%	21,300
08/20	3,350	15	-0.45%	19,990
08/19	3,365	20	0.60%	21,987
08/16	3,345	15	0.45%	30,323