일자	종가	등락	등락률(%)	거래량
08/30	3,580	0	0.00%	373,405
08/29	3,580	70	-1.92%	481,754
08/28	3,650	210	-5.44%	849,973
08/27	3,860	150	-3.74%	1,937,449
08/26	4,010	370	10.16%	12,339,422
08/23	3,640	125	-3.32%	674,437
08/22	3,765	5	-0.13%	824,420
08/21	3,770	120	-3.08%	705,235
08/20	3,890	130	-3.23%	931,842
08/19	4,020	100	-2.43%	1,326,976