일자	종가	등락	등락률(%)	거래량
08/29	4,060	595	-12.78%	4,956,472
08/28	4,655	365	8.51%	8,007,559
08/27	4,290	105	2.51%	3,224,672
08/26	4,185	115	2.83%	8,647,073
08/23	4,070	5	-0.12%	337,087
08/22	4,075	65	-1.57%	182,664
08/21	4,140	35	-0.84%	188,231
08/20	4,175	40	0.97%	297,094
08/19	4,135	30	-0.72%	179,023
08/16	4,165	55	1.34%	143,054