일자	종가	등락	등락률(%)	거래량
08/29	2,320	145	-5.88%	45,751
08/28	2,465	105	4.45%	19,531
08/27	2,360	10	0.43%	16,276
08/26	2,350	70	-2.89%	105,898
08/23	2,420	0	0.00%	7,075
08/22	2,420	15	0.62%	16,113
08/21	2,405	60	-2.43%	11,136
08/20	2,465	25	-1.00%	13,077
08/19	2,490	15	-0.60%	11,759
08/16	2,505	25	1.01%	28,510