일자	종가	등락	등락률(%)	거래량
08/29	22,850	0	0.00%	60
08/28	22,850	200	0.88%	94
08/27	22,650	100	0.44%	45
08/26	22,550	50	-0.22%	53
08/23	22,600	100	-0.44%	38
08/22	22,700	250	-1.09%	31
08/21	22,950	0	0.00%	34
08/20	22,950	300	-1.29%	84
08/19	23,250	250	1.09%	6
08/16	23,000	150	0.66%	13