일자	종가	등락	등락률(%)	거래량
08/29	2,825	55	-1.91%	15,577
08/28	2,880	55	-1.87%	30,191
08/27	2,935	20	0.69%	12,551
08/26	2,915	5	-0.17%	13,011
08/23	2,920	0	0.00%	9,602
08/22	2,920	20	-0.68%	15,798
08/21	2,940	60	-2.00%	20,291
08/20	3,000	20	0.67%	34,727
08/19	2,980	115	-3.72%	64,264
08/16	3,095	95	3.17%	47,451