일자	종가	등락	등락률(%)	거래량
08/29	308	1	-0.32%	182,211
08/28	309	2	-0.64%	611,165
08/27	311	5	1.63%	514,909
08/26	306	2	-0.65%	792,975
08/23	308	1	0.33%	334,841
08/22	307	4	-1.29%	712,612
08/21	311	8	-2.51%	587,508
08/20	319	0	0.00%	402,940
08/19	319	2	-0.62%	489,671
08/16	321	3	-0.93%	783,313