일자	종가	등락	등락률(%)	거래량
08/29	3,330	10	-0.30%	52,410
08/28	3,340	10	-0.30%	25,438
08/27	3,350	5	-0.15%	34,318
08/26	3,355	5	-0.15%	39,976
08/23	3,360	25	0.75%	54,679
08/22	3,335	5	0.15%	215,448
08/21	3,330	0	0.00%	53,041
08/20	3,330	25	0.76%	40,633
08/19	3,305	50	-1.49%	100,484
08/16	3,355	20	0.60%	95,399