일자	종가	등락	등락률(%)	거래량
08/30	4,470	10	-0.22%	13,956
08/29	4,480	125	2.87%	56,063
08/28	4,355	30	-0.68%	29,819
08/27	4,385	65	1.50%	18,031
08/26	4,320	25	-0.58%	21,544
08/23	4,345	10	-0.23%	16,540
08/22	4,355	85	-1.91%	31,427
08/21	4,440	55	-1.22%	36,716
08/20	4,495	25	-0.55%	25,484
08/19	4,520	60	-1.31%	44,717