일자	종가	등락	등락률(%)	거래량
08/29	5,920	130	-2.15%	52,817
08/28	6,050	100	1.68%	61,021
08/27	5,950	70	1.19%	63,004
08/26	5,880	130	-2.16%	52,110
08/23	6,010	100	1.69%	49,559
08/22	5,910	190	-3.11%	57,904
08/21	6,100	40	-0.65%	50,064
08/20	6,140	130	2.16%	38,291
08/19	6,010	140	-2.28%	46,555
08/16	6,150	30	-0.49%	35,779