일자	종가	등락	등락률(%)	거래량
08/29	339	3	-0.88%	631,011
08/28	342	15	-4.20%	1,171,901
08/27	357	6	-1.65%	492,969
08/26	363	4	-1.09%	841,263
08/23	367	1	0.27%	940,742
08/22	366	26	-6.63%	2,443,552
08/21	392	8	-2.00%	1,375,378
08/20	400	2	-0.50%	1,470,617
08/19	402	30	-6.94%	3,053,396
08/16	432	3	0.70%	14,723,084