일자	종가	등락	등락률(%)	거래량
08/30	9,220	30	-0.32%	1,355
08/29	9,250	0	0.00%	4,418
08/28	9,250	70	-0.75%	6,151
08/27	9,320	30	-0.32%	4,139
08/26	9,350	70	-0.74%	11,348
08/23	9,420	0	0.00%	9,006
08/22	9,420	30	0.32%	14,202
08/21	9,390	20	0.21%	29,314
08/20	9,370	20	0.21%	20,423
08/19	9,350	20	0.21%	15,141