일자	종가	등락	등락률(%)	거래량
08/30	6,680	150	2.30%	37,694
08/29	6,530	20	0.31%	31,154
08/28	6,510	350	-5.10%	137,779
08/27	6,860	110	-1.58%	88,880
08/26	6,970	30	-0.43%	96,548
08/23	7,000	0	0.00%	23,989
08/22	7,000	200	2.94%	36,981
08/21	6,800	80	-1.16%	39,152
08/20	6,880	110	-1.57%	30,764
08/19	6,990	390	-5.28%	84,136