일자	종가	등락	등락률(%)	거래량
08/30	6,330	200	3.26%	2,849
08/29	6,130	190	-3.01%	7,847
08/28	6,320	0	0.00%	5,533
08/27	6,320	140	-2.17%	3,422
08/26	6,460	120	-1.82%	7,354
08/23	6,580	80	-1.20%	3,794
08/22	6,660	120	1.83%	3,488
08/21	6,540	40	-0.61%	6,373
08/20	6,580	40	0.61%	4,188
08/19	6,540	40	0.62%	8,945