일자	종가	등락	등락률(%)	거래량
08/29	9,050	790	-8.03%	115,848
08/28	9,840	40	-0.40%	48,894
08/27	9,880	30	0.30%	42,794
08/26	9,850	0	0.00%	44,253
08/23	9,850	160	-1.60%	101,164
08/22	10,010	80	-0.79%	80,167
08/21	10,090	130	1.31%	59,908
08/20	9,960	60	-0.60%	68,924
08/19	10,020	370	-3.56%	82,432
08/16	10,390	250	-2.35%	88,623