일자	종가	등락	등락률(%)	거래량
08/29	36,100	50	-0.14%	2,040
08/28	36,150	50	0.14%	965
08/27	36,100	50	0.14%	1,113
08/26	36,050	150	-0.41%	2,403
08/23	36,200	0	0.00%	1,351
08/22	36,200	150	-0.41%	2,935
08/21	36,350	0	0.00%	4,279
08/20	36,350	500	1.39%	3,504
08/19	35,850	200	-0.55%	3,396
08/16	36,050	200	-0.55%	2,848