일자	종가	등락	등락률(%)	거래량
08/29	585	4	-0.68%	82,100
08/28	589	4	-0.67%	183,607
08/27	593	1	-0.17%	109,984
08/26	594	7	-1.16%	270,020
08/23	601	1	0.17%	179,719
08/22	600	1	-0.17%	97,552
08/21	601	0	0.00%	52,237
08/20	601	0	0.00%	279,482
08/19	601	0	0.00%	284,028
08/16	601	5	0.84%	166,240