일자	종가	등락	등락률(%)	거래량
08/30	17,040	390	2.34%	29,875
08/29	16,650	600	-3.48%	42,162
08/28	17,250	20	-0.12%	34,788
08/27	17,270	60	-0.35%	17,906
08/26	17,330	480	-2.70%	40,682
08/23	17,810	490	-2.68%	42,288
08/22	18,300	450	-2.40%	55,466
08/21	18,750	750	-3.85%	109,168
08/20	19,500	600	-2.99%	119,310
08/19	20,100	1340	7.14%	616,455