일자	종가	등락	등락률(%)	거래량
08/30	4,230	20	0.48%	296,480
08/29	4,210	190	-4.32%	267,132
08/28	4,400	60	-1.35%	512,693
08/27	4,460	285	-6.01%	641,263
08/26	4,745	80	-1.66%	2,212,422
08/23	4,825	170	-3.40%	3,432,839
08/22	4,995	75	1.52%	11,004,398
08/21	4,920	1135	29.99%	2,160,681
08/20	3,785	5	-0.13%	66,264
08/19	3,790	10	-0.26%	53,003