일자	종가	등락	등락률(%)	거래량
08/30	11,250	70	-0.62%	169,043
08/29	11,320	20	-0.18%	142,371
08/28	11,340	420	-3.57%	232,335
08/27	11,760	190	-1.59%	263,159
08/26	11,950	180	1.53%	1,113,033
08/23	11,770	190	-1.59%	269,654
08/22	11,960	110	0.93%	469,529
08/21	11,850	450	-3.66%	417,795
08/20	12,300	860	7.52%	522,160
08/19	11,440	120	-1.04%	906,800