일자	종가	등락	등락률(%)	거래량
08/30	9,790	10	0.10%	52,316
08/29	9,780	110	-1.11%	58,557
08/28	9,890	60	-0.60%	59,143
08/27	9,950	0	0.00%	50,855
08/26	9,950	50	-0.50%	88,592
08/23	10,000	10	0.10%	59,956
08/22	9,990	40	-0.40%	86,618
08/21	10,030	20	0.20%	76,200
08/20	10,010	130	1.32%	85,408
08/19	9,880	110	-1.10%	86,736