일자	종가	등락	등락률(%)	거래량
08/29	7,240	310	-4.11%	263,881
08/28	7,550	30	-0.40%	193,895
08/27	7,580	40	-0.52%	185,059
08/26	7,620	60	-0.78%	431,747
08/23	7,680	40	0.52%	153,342
08/22	7,640	200	-2.55%	292,528
08/21	7,840	60	-0.76%	171,869
08/20	7,900	170	2.20%	273,310
08/19	7,730	100	-1.28%	236,690
08/16	7,830	120	-1.51%	642,142