일자	종가	등락	등락률(%)	거래량
08/30	1,902	42	2.26%	49,911
08/29	1,860	59	-3.07%	63,202
08/28	1,919	18	-0.93%	41,167
08/27	1,937	16	-0.82%	26,842
08/26	1,953	2	-0.10%	31,366
08/23	1,955	4	-0.20%	7,703
08/22	1,959	5	-0.25%	44,633
08/21	1,964	24	-1.21%	30,344
08/20	1,988	23	1.17%	19,198
08/19	1,965	32	-1.60%	45,889