일자	종가	등락	등락률(%)	거래량
08/29	6,260	80	-1.26%	47,356
08/28	6,340	50	-0.78%	31,344
08/27	6,390	20	-0.31%	38,167
08/26	6,410	170	2.72%	80,535
08/23	6,240	290	-4.44%	74,829
08/22	6,530	250	-3.69%	114,637
08/21	6,780	20	-0.29%	54,491
08/20	6,800	70	1.04%	60,930
08/19	6,730	190	-2.75%	101,251
08/16	6,920	240	-3.35%	175,839