일자	종가	등락	등락률(%)	거래량
08/30	1,904	4	0.21%	2,243
08/29	1,900	5	-0.26%	18,914
08/28	1,905	5	-0.26%	6,058
08/27	1,910	1	-0.05%	4,158
08/26	1,911	7	-0.36%	2,584
08/23	1,918	2	0.10%	4,557
08/22	1,916	5	-0.26%	3,640
08/21	1,921	4	0.21%	4,314
08/20	1,917	10	0.52%	12,389
08/19	1,907	2	0.10%	17,240