일자	종가	등락	등락률(%)	거래량
08/30	5,280	10	-0.19%	34,715
08/29	5,290	110	-2.04%	96,055
08/28	5,400	50	0.93%	86,448
08/27	5,350	190	-3.43%	248,094
08/26	5,540	140	-2.46%	177,158
08/23	5,680	100	-1.73%	217,425
08/22	5,780	400	7.43%	1,058,997
08/21	5,380	140	2.67%	417,628
08/20	5,240	90	1.75%	670,619
08/19	5,150	10	-0.19%	674,349