일자	종가	등락	등락률(%)	거래량
08/29	8,750	40	-0.46%	15,050
08/28	8,790	80	-0.90%	10,513
08/27	8,870	20	0.23%	15,613
08/26	8,850	60	-0.67%	20,420
08/23	8,910	20	-0.22%	33,736
08/22	8,930	0	0.00%	18,705
08/21	8,930	90	1.02%	36,917
08/20	8,840	130	1.49%	31,502
08/19	8,710	20	-0.23%	51,102
08/16	8,730	200	2.34%	58,315