일자	종가	등락	등락률(%)	거래량
08/29	18,170	300	-1.62%	52,731
08/28	18,470	30	-0.16%	31,099
08/27	18,500	60	-0.32%	45,404
08/26	18,560	270	-1.43%	78,830
08/23	18,830	470	-2.44%	121,545
08/22	19,300	10	-0.05%	101,035
08/21	19,310	200	1.05%	1,066,590
08/20	19,110	150	-0.78%	51,562
08/19	19,260	400	2.12%	87,718
08/16	18,860	50	-0.26%	80,741