일자	종가	등락	등락률(%)	거래량
08/29	4,720	290	6.55%	176,301
08/28	4,430	75	-1.66%	38,093
08/27	4,505	130	2.97%	50,994
08/26	4,375	115	2.70%	45,604
08/23	4,260	10	0.24%	24,908
08/22	4,250	85	-1.96%	71,972
08/21	4,335	155	-3.45%	83,934
08/20	4,490	110	2.51%	102,077
08/19	4,380	370	-7.79%	1,157,504
08/16	4,750	380	8.70%	233,459