일자	종가	등락	등락률(%)	거래량
08/30	235	8	3.52%	495,389
08/29	227	9	-3.81%	893,415
08/28	236	6	2.61%	1,982,522
08/27	230	3	-1.29%	1,331,771
08/26	233	7	-2.92%	1,049,323
08/23	240	8	-3.23%	1,657,523
08/22	248	9	-3.50%	2,337,874
08/21	257	4	-1.53%	2,115,031
08/20	261	1	-0.38%	3,447,635
08/19	262	1	0.38%	6,889,355