일자	종가	등락	등락률(%)	거래량
08/30	5,580	30	0.54%	2,669
08/29	5,550	20	-0.36%	6,576
08/28	5,570	30	-0.54%	8,884
08/27	5,600	100	-1.75%	11,208
08/26	5,700	70	-1.21%	6,857
08/23	5,770	30	0.52%	8,402
08/22	5,740	90	-1.54%	19,534
08/21	5,830	90	-1.52%	20,722
08/20	5,920	50	0.85%	5,618
08/19	5,870	90	-1.51%	11,708