일자	종가	등락	등락률(%)	거래량
08/30	3,240	275	-7.82%	1,281,319
08/29	3,515	575	19.56%	7,841,101
08/28	2,940	40	-1.34%	53,675
08/27	2,980	30	1.02%	43,316
08/26	2,950	70	-2.32%	59,770
08/23	3,020	0	0.00%	62,425
08/22	3,020	85	-2.74%	75,781
08/21	3,105	30	-0.96%	51,878
08/20	3,135	10	0.32%	50,157
08/19	3,125	55	-1.73%	63,689