일자	종가	등락	등락률(%)	거래량
08/30	7,020	10	0.14%	280,431
08/29	7,010	110	-1.54%	332,660
08/28	7,120	140	-1.93%	492,600
08/27	7,260	150	-2.02%	468,801
08/26	7,410	30	-0.40%	834,575
08/23	7,440	10	-0.13%	448,379
08/22	7,450	0	0.00%	757,238
08/21	7,450	130	-1.72%	336,261
08/20	7,580	270	3.69%	557,808
08/19	7,310	80	-1.08%	408,751