일자	종가	등락	등락률(%)	거래량
08/30	3,560	45	1.28%	36,373
08/29	3,515	40	-1.13%	43,780
08/28	3,555	5	0.14%	59,651
08/27	3,550	10	-0.28%	91,337
08/26	3,560	80	-2.20%	51,257
08/23	3,640	15	0.41%	23,313
08/22	3,625	20	-0.55%	29,157
08/21	3,645	25	-0.68%	15,943
08/20	3,670	60	1.66%	39,084
08/19	3,610	50	-1.37%	19,447