일자	종가	등락	등락률(%)	거래량
08/30	329	4	1.23%	138,575
08/29	325	3	0.93%	268,528
08/28	322	3	0.94%	106,100
08/27	319	2	0.63%	155,222
08/26	317	0	0.00%	130,394
08/23	317	2	-0.63%	220,669
08/22	319	10	-3.04%	322,229
08/21	329	6	-1.79%	142,421
08/20	335	8	2.45%	228,507
08/19	327	4	-1.21%	492,597