일자	종가	등락	등락률(%)	거래량
08/30	13,170	60	0.46%	7,013
08/29	13,110	130	1.00%	5,143
08/28	12,980	360	-2.70%	6,864
08/27	13,340	40	-0.30%	7,196
08/26	13,380	30	-0.22%	5,335
08/23	13,410	170	-1.25%	4,815
08/22	13,580	190	1.42%	16,122
08/21	13,390	260	1.98%	12,915
08/20	13,130	500	3.96%	12,709
08/19	12,630	450	-3.44%	15,598