일자	종가	등락	등락률(%)	거래량
08/30	562	5	0.90%	29,481
08/29	557	14	-2.45%	82,852
08/28	571	9	-1.55%	44,487
08/27	580	1	-0.17%	67,548
08/26	581	1	0.17%	54,322
08/23	580	2	-0.34%	50,370
08/22	582	12	-2.02%	109,122
08/21	594	19	-3.10%	75,613
08/20	613	6	-0.97%	117,129
08/19	619	31	5.27%	309,496