일자	종가	등락	등락률(%)	거래량
08/29	2,320	15	0.65%	11,691
08/28	2,305	65	2.90%	12,385
08/27	2,240	0	0.00%	9,236
08/26	2,240	10	0.45%	8,678
08/23	2,230	50	-2.19%	13,714
08/22	2,280	5	-0.22%	6,428
08/21	2,285	65	2.93%	12,509
08/20	2,220	25	1.14%	8,533
08/19	2,195	20	0.92%	10,132
08/16	2,175	15	0.69%	6,347