일자	종가	등락	등락률(%)	거래량
08/30	910	90	-9.00%	462,966
08/29	1,000	153	18.06%	6,109,297
08/28	847	13	-1.51%	16,674
08/27	860	20	2.38%	29,620
08/26	840	30	-3.45%	17,943
08/23	870	3	-0.34%	15,992
08/22	873	21	-2.35%	5,581
08/21	894	2	-0.22%	10,146
08/20	896	15	1.70%	32,449
08/19	881	30	-3.29%	42,342