일자	종가	등락	등락률(%)	거래량
08/30	652	14	-2.10%	149,527
08/29	666	2	0.30%	88,130
08/28	664	16	-2.35%	47,602
08/27	680	20	3.03%	44,044
08/26	660	26	-3.79%	34,868
08/23	686	0	0.00%	49,723
08/22	686	10	-1.44%	54,187
08/21	696	3	-0.43%	54,228
08/20	699	20	2.95%	172,738
08/19	679	40	6.26%	1,523,143