일자	종가	등락	등락률(%)	거래량
08/29	394	4	-1.01%	217,603
08/28	398	2	0.51%	89,353
08/27	396	5	1.28%	319,727
08/26	391	3	0.77%	195,538
08/23	388	3	0.78%	352,716
08/22	385	3	-0.77%	787,118
08/21	388	23	-5.60%	1,753,831
08/20	411	25	6.48%	19,782,148
08/19	386	1	0.26%	74,754
08/16	385	5	-1.28%	62,664