일자	종가	등락	등락률(%)	거래량
08/29	8,660	30	0.35%	15,360
08/28	8,630	100	1.17%	18,058
08/27	8,530	20	-0.23%	18,776
08/26	8,550	60	0.71%	24,149
08/23	8,490	110	1.31%	26,176
08/22	8,380	70	-0.83%	24,124
08/21	8,450	60	0.72%	23,258
08/20	8,390	110	1.33%	35,406
08/19	8,280	60	-0.72%	14,720
08/16	8,340	170	-2.00%	49,130