일자	종가	등락	등락률(%)	거래량
08/30	10,300	10	-0.10%	24,628
08/29	10,310	30	-0.29%	17,856
08/28	10,340	60	0.58%	45,826
08/27	10,280	20	0.19%	18,027
08/26	10,260	130	-1.25%	47,274
08/23	10,390	30	0.29%	29,717
08/22	10,360	130	1.27%	58,486
08/21	10,230	20	-0.20%	30,814
08/20	10,250	20	0.20%	43,164
08/19	10,230	140	-1.35%	47,238