일자	종가	등락	등락률(%)	거래량
08/30	866	17	2.00%	21,326
08/29	849	4	-0.47%	32,459
08/28	853	12	-1.39%	39,282
08/27	865	1	0.12%	62,403
08/26	864	24	-2.70%	54,979
08/23	888	13	-1.44%	25,603
08/22	901	10	1.12%	50,488
08/21	891	29	-3.15%	32,341
08/20	920	56	6.48%	107,671
08/19	864	3	-0.35%	68,611