일자	종가	등락	등락률(%)	거래량
08/29	5,320	240	-4.32%	356,129
08/28	5,560	100	1.83%	186,495
08/27	5,460	40	-0.73%	187,090
08/26	5,500	310	-5.34%	325,104
08/23	5,810	0	0.00%	255,630
08/22	5,810	100	-1.69%	386,238
08/21	5,910	230	-3.75%	464,594
08/20	6,140	300	5.14%	2,935,872
08/19	5,840	80	1.39%	279,723
08/16	5,760	150	2.67%	457,276