일자	종가	등락	등락률(%)	거래량
08/30	1,055	12	1.15%	65,134
08/29	1,043	14	-1.32%	109,649
08/28	1,057	4	-0.38%	61,464
08/27	1,061	3	0.28%	50,108
08/26	1,058	10	-0.94%	46,758
08/23	1,068	3	0.28%	102,712
08/22	1,065	10	-0.93%	80,343
08/21	1,075	25	2.38%	126,645
08/20	1,050	5	0.48%	126,647
08/19	1,045	0	0.00%	78,774