일자	종가	등락	등락률(%)	거래량
08/29	3,325	20	0.61%	31,852
08/28	3,305	175	5.59%	19,024
08/27	3,130	70	2.29%	3,590
08/26	3,060	10	0.33%	7,106
08/23	3,050	30	-0.97%	11,548
08/22	3,080	105	-3.30%	10,267
08/21	3,185	5	-0.16%	9,335
08/20	3,190	40	-1.24%	7,314
08/19	3,230	0	0.00%	7,462
08/16	3,230	35	-1.07%	9,340