일자	종가	등락	등락률(%)	거래량
08/29	6,550	160	-2.38%	154,346
08/28	6,710	210	-3.03%	286,628
08/27	6,920	20	-0.29%	1,274,630
08/26	6,940	700	11.22%	4,055,741
08/23	6,240	300	-4.59%	253,282
08/22	6,540	180	-2.68%	94,091
08/21	6,720	40	-0.59%	39,773
08/20	6,760	180	2.74%	80,298
08/19	6,580	200	-2.95%	78,399
08/16	6,780	190	-2.73%	125,965