일자	종가	등락	등락률(%)	거래량
08/30	4,810	10	0.21%	17,569
08/29	4,800	40	-0.83%	11,183
08/28	4,840	0	0.00%	19,697
08/27	4,840	25	-0.51%	15,149
08/26	4,865	35	-0.71%	19,720
08/23	4,900	65	-1.31%	19,701
08/22	4,965	5	-0.10%	64,020
08/21	4,970	155	3.22%	296,479
08/20	4,815	60	1.26%	17,207
08/19	4,755	105	-2.16%	24,902